Fidus

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.91 51,120 1:1 $14.15 $14.15 $13.86
November 13, 2018 $13.85 54,644 1:1 $13.97 $14.00 $13.82
November 14, 2018 $13.91 56,160 1:1 $13.90 $14.03 $13.84
November 15, 2018 $13.88 41,210 1:1 $13.86 $13.97 $13.80
November 16, 2018 $13.89 40,217 1:1 $13.82 $13.97 $13.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.