Fidus

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $9.69 124,265 1:1 $9.57 $9.94 $9.57
May 27, 2020 $9.89 167,106 1:1 $9.88 $9.92 $9.70
May 28, 2020 $9.68 156,596 1:1 $9.94 $10.06 $9.56
May 29, 2020 $9.54 174,003 1:1 $9.62 $9.81 $9.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.