Fidus

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $15.50 108,345 1:1 $15.56 $15.59 $15.41
March 19, 2019 $15.43 70,051 1:1 $15.50 $15.54 $15.41
March 20, 2019 $15.29 102,190 1:1 $15.45 $15.49 $15.25
March 21, 2019 $15.34 95,644 1:1 $15.26 $15.45 $15.26
March 22, 2019 $15.14 131,620 1:1 $15.39 $15.41 $15.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.