Fidus

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $14.53 85,341 1:1 $14.48 $14.62 $14.45
July 10, 2018 $14.48 41,406 1:1 $14.52 $14.53 $14.39
July 11, 2018 $14.49 47,256 1:1 $14.45 $14.63 $14.43
July 12, 2018 $14.39 70,889 1:1 $14.53 $14.68 $14.38
July 13, 2018 $14.46 55,466 1:1 $14.38 $14.48 $14.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.