Fidus

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $15.08 130,200 1:1 $15.25 $15.30 $15.01
February 25, 2020 $14.23 284,782 1:1 $15.12 $15.25 $14.07
February 26, 2020 $14.28 156,947 1:1 $14.24 $14.55 $14.22
February 27, 2020 $13.87 278,961 1:1 $14.18 $14.19 $13.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.