Fidus

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $13.78 110,136 1:1 $13.45 $13.79 $13.42
May 15, 2018 $13.79 88,781 1:1 $13.72 $13.83 $13.69
May 16, 2018 $13.84 75,332 1:1 $13.84 $13.90 $13.72
May 17, 2018 $13.87 106,158 1:1 $13.83 $13.98 $13.75
May 18, 2018 $13.82 54,791 1:1 $13.82 $13.93 $13.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.