Fidus

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $14.95 110,063 1:1 $14.94 $15.09 $14.82
September 17, 2019 $15.00 78,856 1:1 $14.94 $15.07 $14.89
September 18, 2019 $15.16 90,215 1:1 $15.00 $15.16 $14.97
September 19, 2019 $15.22 105,508 1:1 $15.18 $15.26 $15.11
September 20, 2019 $15.37 83,836 1:1 $15.32 $15.39 $15.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.