Fidus

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $15.86 99,088 1:1 $16.00 $16.14 $15.82
November 14, 2017 $15.97 71,838 1:1 $15.81 $16.20 $15.80
November 15, 2017 $16.01 76,871 1:1 $15.93 $16.10 $15.91
November 16, 2017 $15.96 64,559 1:1 $16.00 $16.09 $15.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.