Fidus

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $14.56 65,764 1:1 $14.55 $14.69 $14.54
September 18, 2018 $14.46 65,767 1:1 $14.57 $14.60 $14.43
September 19, 2018 $14.58 56,307 1:1 $14.49 $14.68 $14.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.