Fidus

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 17.05 17.49 17.05 17.25 82,602
Jun 20, 2017 16.80 16.86 16.70 16.70 754,666
Jun 21, 2017 16.71 16.83 16.62 16.64 219,131
Jun 22, 2017 16.78 16.82 16.60 16.74 159,773
Jun 23, 2017 16.83 16.86 16.68 16.81 117,617
Year End Stock Prices

Year end FDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fidus Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.