Fidus

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 15.90 15.97 15.72 15.82 76,542
Sep 19, 2017 15.87 16.08 15.75 15.87 73,817
Sep 20, 2017 15.91 16.11 15.82 15.90 73,186
Sep 21, 2017 15.78 15.97 15.63 15.90 101,685
Sep 22, 2017 15.92 16.02 15.73 15.91 80,669
Year End Stock Prices

Year end FDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fidus Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.