Fidus

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 16.98 17.45 16.88 17.35 87,756
May 23, 2017 17.51 17.51 17.02 17.35 46,338
May 24, 2017 17.30 17.54 17.19 17.25 50,475
May 25, 2017 17.44 17.54 17.02 17.10 71,995
May 26, 2017 17.22 17.45 17.02 17.15 35,288
Year End Stock Prices

Year end FDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fidus Investment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.