Fidus

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $18.16 63,859 1:1 $17.81 $18.24 $17.75
January 19, 2022 $17.91 66,050 1:1 $18.20 $18.20 $17.78
January 20, 2022 $17.69 50,287 1:1 $17.84 $18.00 $17.68
January 21, 2022 $17.50 91,120 1:1 $17.57 $17.83 $17.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.