Fidus

Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $18.77 109,227 1:1 $18.88 $19.00 $18.57
March 28, 2023 $18.95 130,568 1:1 $18.77 $19.04 $18.70
March 29, 2023 $19.17 124,742 1:1 $19.14 $19.30 $18.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.