Fidus

Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $20.34 138,466 1:1 $20.38 $20.49 $20.22
November 29, 2022 $20.33 119,075 1:1 $20.36 $20.39 $20.15
November 30, 2022 $20.25 136,865 1:1 $20.40 $20.47 $19.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.