Fidus

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $15.90 110,324 1:1 $15.71 $15.94 $15.61
April 6, 2021 $16.60 367,018 1:1 $16.00 $16.74 $15.97
April 7, 2021 $16.85 186,071 1:1 $16.73 $16.90 $16.60
April 8, 2021 $16.75 115,708 1:1 $16.88 $16.93 $16.70
April 9, 2021 $16.95 206,046 1:1 $16.72 $17.12 $16.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.