Fidus

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $17.38 134,409 1:1 $17.50 $17.50 $17.12
September 21, 2021 $17.68 74,605 1:1 $17.40 $17.99 $17.31
September 22, 2021 $17.57 138,732 1:1 $17.71 $17.97 $17.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.