Historic Stock Lookup
Week of March 27, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 27, 2023 | $18.77 | 109,227 | 1:1 | $18.88 | $19.00 | $18.57 |
March 28, 2023 | $18.95 | 130,568 | 1:1 | $18.77 | $19.04 | $18.70 |
March 29, 2023 | $19.17 | 124,742 | 1:1 | $19.14 | $19.30 | $18.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.