Historic Stock Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$20.34||138,466||1:1||$20.38||$20.49||$20.22|
|November 29, 2022||$20.33||119,075||1:1||$20.36||$20.39||$20.15|
|November 30, 2022||$20.25||136,865||1:1||$20.40||$20.47||$19.95|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.