Fidus

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $13.25 118,048 1:1 $13.39 $13.50 $13.13
January 12, 2021 $13.44 58,750 1:1 $13.32 $13.48 $13.20
January 13, 2021 $13.53 69,195 1:1 $13.48 $13.63 $13.45
January 14, 2021 $13.64 121,453 1:1 $13.52 $13.71 $13.50
January 15, 2021 $13.71 63,096 1:1 $13.55 $13.73 $13.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.