Historic Stock Lookup
Week of March 27, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 27, 2023||$18.77||109,227||1:1||$18.88||$19.00||$18.57|
|March 28, 2023||$18.95||130,568||1:1||$18.77||$19.04||$18.70|
|March 29, 2023||$19.17||124,742||1:1||$19.14||$19.30||$18.86|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.